CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2008
Day Change Summary Previous Current 24-Jul-2008 25-Jul-2008 Change Change % Previous Week Open 0.9346 0.9420 0.0074 0.8% 0.9448 High 0.9399 0.9420 0.0021 0.2% 0.9490 Low 0.9346 0.9381 0.0035 0.4% 0.9346 Close 0.9394 0.9344 -0.0050 -0.5% 0.9344 Range 0.0053 0.0039 -0.0014 -26.4% 0.0144 ATR 0.0066 0.0064 -0.0002 -2.9% 0.0000 Volume 11 29 18 163.6% 65
Daily Pivots for day following 25-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9499 0.9460 0.9365 R3 0.9460 0.9421 0.9355 R2 0.9421 0.9421 0.9351 R1 0.9382 0.9382 0.9348 0.9382 PP 0.9382 0.9382 0.9382 0.9382 S1 0.9343 0.9343 0.9340 0.9343 S2 0.9343 0.9343 0.9337 S3 0.9304 0.9304 0.9333 S4 0.9265 0.9265 0.9323	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9825 0.9729 0.9423 R3 0.9681 0.9585 0.9384 R2 0.9537 0.9537 0.9370 R1 0.9441 0.9441 0.9357 0.9417 PP 0.9393 0.9393 0.9393 0.9382 S1 0.9297 0.9297 0.9331 0.9273 S2 0.9249 0.9249 0.9318 S3 0.9105 0.9153 0.9304 S4 0.8961 0.9009 0.9265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9490 0.9346 0.0144 1.5% 0.0054 0.6% -1% False False 13 10 0.9715 0.9346 0.0369 3.9% 0.0069 0.7% -1% False False 153 20 0.9715 0.9346 0.0369 3.9% 0.0054 0.6% -1% False False 153 40 0.9715 0.9313 0.0402 4.3% 0.0042 0.5% 8% False False 598 60 0.9812 0.9313 0.0499 5.3% 0.0030 0.3% 6% False False 410 80 1.0025 0.9313 0.0712 7.6% 0.0023 0.2% 4% False False 307
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9586 2.618 0.9522 1.618 0.9483 1.000 0.9459 0.618 0.9444 HIGH 0.9420 0.618 0.9405 0.500 0.9401 0.382 0.9396 LOW 0.9381 0.618 0.9357 1.000 0.9342 1.618 0.9318 2.618 0.9279 4.250 0.9215
Fisher Pivots for day following 25-Jul-2008 Pivot 1 day 3 day R1 0.9401 0.9383 PP 0.9382 0.9370 S1 0.9363 0.9357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.