CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2008
Day Change Summary Previous Current 28-Jul-2008 29-Jul-2008 Change Change % Previous Week Open 0.9330 0.9379 0.0049 0.5% 0.9448 High 0.9390 0.9379 -0.0011 -0.1% 0.9490 Low 0.9330 0.9317 -0.0013 -0.1% 0.9346 Close 0.9380 0.9327 -0.0053 -0.6% 0.9344 Range 0.0060 0.0062 0.0002 3.3% 0.0144 ATR 0.0064 0.0064 0.0000 -0.1% 0.0000 Volume 38 253 215 565.8% 65
Daily Pivots for day following 29-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9527 0.9489 0.9361 R3 0.9465 0.9427 0.9344 R2 0.9403 0.9403 0.9338 R1 0.9365 0.9365 0.9333 0.9353 PP 0.9341 0.9341 0.9341 0.9335 S1 0.9303 0.9303 0.9321 0.9291 S2 0.9279 0.9279 0.9316 S3 0.9217 0.9241 0.9310 S4 0.9155 0.9179 0.9293	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9825 0.9729 0.9423 R3 0.9681 0.9585 0.9384 R2 0.9537 0.9537 0.9370 R1 0.9441 0.9441 0.9357 0.9417 PP 0.9393 0.9393 0.9393 0.9382 S1 0.9297 0.9297 0.9331 0.9273 S2 0.9249 0.9249 0.9318 S3 0.9105 0.9153 0.9304 S4 0.8961 0.9009 0.9265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9420 0.9317 0.0103 1.1% 0.0055 0.6% 10% False True 67 10 0.9715 0.9317 0.0398 4.3% 0.0072 0.8% 3% False True 92 20 0.9715 0.9317 0.0398 4.3% 0.0052 0.6% 3% False True 140 40 0.9715 0.9313 0.0402 4.3% 0.0045 0.5% 3% False False 604 60 0.9812 0.9313 0.0499 5.4% 0.0032 0.3% 3% False False 414 80 1.0025 0.9313 0.0712 7.6% 0.0024 0.3% 2% False False 311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9643 2.618 0.9541 1.618 0.9479 1.000 0.9441 0.618 0.9417 HIGH 0.9379 0.618 0.9355 0.500 0.9348 0.382 0.9341 LOW 0.9317 0.618 0.9279 1.000 0.9255 1.618 0.9217 2.618 0.9155 4.250 0.9054
Fisher Pivots for day following 29-Jul-2008 Pivot 1 day 3 day R1 0.9348 0.9369 PP 0.9341 0.9355 S1 0.9334 0.9341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.