CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2008
Day Change Summary Previous Current 29-Jul-2008 30-Jul-2008 Change Change % Previous Week Open 0.9379 0.9345 -0.0034 -0.4% 0.9448 High 0.9379 0.9352 -0.0027 -0.3% 0.9490 Low 0.9317 0.9312 -0.0005 -0.1% 0.9346 Close 0.9327 0.9322 -0.0005 -0.1% 0.9344 Range 0.0062 0.0040 -0.0022 -35.5% 0.0144 ATR 0.0064 0.0062 -0.0002 -2.7% 0.0000 Volume 253 446 193 76.3% 65
Daily Pivots for day following 30-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9449 0.9425 0.9344 R3 0.9409 0.9385 0.9333 R2 0.9369 0.9369 0.9329 R1 0.9345 0.9345 0.9326 0.9337 PP 0.9329 0.9329 0.9329 0.9325 S1 0.9305 0.9305 0.9318 0.9297 S2 0.9289 0.9289 0.9315 S3 0.9249 0.9265 0.9311 S4 0.9209 0.9225 0.9300	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9825 0.9729 0.9423 R3 0.9681 0.9585 0.9384 R2 0.9537 0.9537 0.9370 R1 0.9441 0.9441 0.9357 0.9417 PP 0.9393 0.9393 0.9393 0.9382 S1 0.9297 0.9297 0.9331 0.9273 S2 0.9249 0.9249 0.9318 S3 0.9105 0.9153 0.9304 S4 0.8961 0.9009 0.9265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9420 0.9312 0.0108 1.2% 0.0051 0.5% 9% False True 155 10 0.9598 0.9312 0.0286 3.1% 0.0066 0.7% 3% False True 133 20 0.9715 0.9312 0.0403 4.3% 0.0051 0.5% 2% False True 144 40 0.9715 0.9312 0.0403 4.3% 0.0046 0.5% 2% False True 611 60 0.9812 0.9312 0.0500 5.4% 0.0033 0.3% 2% False True 422 80 1.0025 0.9312 0.0713 7.6% 0.0024 0.3% 1% False True 316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9522 2.618 0.9457 1.618 0.9417 1.000 0.9392 0.618 0.9377 HIGH 0.9352 0.618 0.9337 0.500 0.9332 0.382 0.9327 LOW 0.9312 0.618 0.9287 1.000 0.9272 1.618 0.9247 2.618 0.9207 4.250 0.9142
Fisher Pivots for day following 30-Jul-2008 Pivot 1 day 3 day R1 0.9332 0.9351 PP 0.9329 0.9341 S1 0.9325 0.9332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.