CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2008
Day Change Summary Previous Current 30-Jul-2008 31-Jul-2008 Change Change % Previous Week Open 0.9345 0.9340 -0.0005 -0.1% 0.9448 High 0.9352 0.9364 0.0012 0.1% 0.9490 Low 0.9312 0.9312 0.0000 0.0% 0.9346 Close 0.9322 0.9342 0.0020 0.2% 0.9344 Range 0.0040 0.0052 0.0012 30.0% 0.0144 ATR 0.0062 0.0061 -0.0001 -1.2% 0.0000 Volume 446 44 -402 -90.1% 65
Daily Pivots for day following 31-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9495 0.9471 0.9371 R3 0.9443 0.9419 0.9356 R2 0.9391 0.9391 0.9352 R1 0.9367 0.9367 0.9347 0.9379 PP 0.9339 0.9339 0.9339 0.9346 S1 0.9315 0.9315 0.9337 0.9327 S2 0.9287 0.9287 0.9332 S3 0.9235 0.9263 0.9328 S4 0.9183 0.9211 0.9313	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9825 0.9729 0.9423 R3 0.9681 0.9585 0.9384 R2 0.9537 0.9537 0.9370 R1 0.9441 0.9441 0.9357 0.9417 PP 0.9393 0.9393 0.9393 0.9382 S1 0.9297 0.9297 0.9331 0.9273 S2 0.9249 0.9249 0.9318 S3 0.9105 0.9153 0.9304 S4 0.8961 0.9009 0.9265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9420 0.9312 0.0108 1.2% 0.0051 0.5% 28% False True 162 10 0.9490 0.9312 0.0178 1.9% 0.0055 0.6% 17% False True 136 20 0.9715 0.9312 0.0403 4.3% 0.0051 0.5% 7% False True 141 40 0.9715 0.9312 0.0403 4.3% 0.0047 0.5% 7% False True 612 60 0.9812 0.9312 0.0500 5.4% 0.0033 0.4% 6% False True 422 80 1.0025 0.9312 0.0713 7.6% 0.0025 0.3% 4% False True 317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9585 2.618 0.9500 1.618 0.9448 1.000 0.9416 0.618 0.9396 HIGH 0.9364 0.618 0.9344 0.500 0.9338 0.382 0.9332 LOW 0.9312 0.618 0.9280 1.000 0.9260 1.618 0.9228 2.618 0.9176 4.250 0.9091
Fisher Pivots for day following 31-Jul-2008 Pivot 1 day 3 day R1 0.9341 0.9346 PP 0.9339 0.9344 S1 0.9338 0.9343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.