CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary Previous Current 07-Aug-2008 08-Aug-2008 Change Change % Previous Week Open 0.9195 0.9206 0.0011 0.1% 0.9380 High 0.9218 0.9206 -0.0012 -0.1% 0.9380 Low 0.9194 0.9134 -0.0060 -0.7% 0.9134 Close 0.9208 0.9140 -0.0068 -0.7% 0.9140 Range 0.0024 0.0072 0.0048 200.0% 0.0246 ATR 0.0063 0.0063 0.0001 1.3% 0.0000 Volume 87 101 14 16.1% 484
Daily Pivots for day following 08-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9376 0.9330 0.9180 R3 0.9304 0.9258 0.9160 R2 0.9232 0.9232 0.9153 R1 0.9186 0.9186 0.9147 0.9173 PP 0.9160 0.9160 0.9160 0.9154 S1 0.9114 0.9114 0.9133 0.9101 S2 0.9088 0.9088 0.9127 S3 0.9016 0.9042 0.9120 S4 0.8944 0.8970 0.9100	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9956 0.9794 0.9275 R3 0.9710 0.9548 0.9208 R2 0.9464 0.9464 0.9185 R1 0.9302 0.9302 0.9163 0.9260 PP 0.9218 0.9218 0.9218 0.9197 S1 0.9056 0.9056 0.9117 0.9014 S2 0.8972 0.8972 0.9095 S3 0.8726 0.8810 0.9072 S4 0.8480 0.8564 0.9005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9380 0.9134 0.0246 2.7% 0.0068 0.7% 2% False True 96 10 0.9390 0.9134 0.0256 2.8% 0.0058 0.6% 2% False True 141 20 0.9715 0.9134 0.0581 6.4% 0.0063 0.7% 1% False True 147 40 0.9715 0.9134 0.0581 6.4% 0.0052 0.6% 1% False True 122 60 0.9803 0.9134 0.0669 7.3% 0.0039 0.4% 1% False True 431 80 0.9849 0.9134 0.0715 7.8% 0.0030 0.3% 1% False True 325 100 1.0171 0.9134 0.1037 11.3% 0.0024 0.3% 1% False True 265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9512 2.618 0.9394 1.618 0.9322 1.000 0.9278 0.618 0.9250 HIGH 0.9206 0.618 0.9178 0.500 0.9170 0.382 0.9162 LOW 0.9134 0.618 0.9090 1.000 0.9062 1.618 0.9018 2.618 0.8946 4.250 0.8828
Fisher Pivots for day following 08-Aug-2008 Pivot 1 day 3 day R1 0.9170 0.9219 PP 0.9160 0.9193 S1 0.9150 0.9166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.