CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary Previous Current 15-Aug-2008 18-Aug-2008 Change Change % Previous Week Open 0.9168 0.9125 -0.0043 -0.5% 0.9128 High 0.9168 0.9157 -0.0011 -0.1% 0.9281 Low 0.9108 0.9109 0.0001 0.0% 0.9108 Close 0.9113 0.9141 0.0028 0.3% 0.9113 Range 0.0060 0.0048 -0.0012 -20.0% 0.0173 ATR 0.0064 0.0063 -0.0001 -1.8% 0.0000 Volume 123 108 -15 -12.2% 808
Daily Pivots for day following 18-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9280 0.9258 0.9167 R3 0.9232 0.9210 0.9154 R2 0.9184 0.9184 0.9150 R1 0.9162 0.9162 0.9145 0.9173 PP 0.9136 0.9136 0.9136 0.9141 S1 0.9114 0.9114 0.9137 0.9125 S2 0.9088 0.9088 0.9132 S3 0.9040 0.9066 0.9128 S4 0.8992 0.9018 0.9115	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9686 0.9573 0.9208 R3 0.9513 0.9400 0.9161 R2 0.9340 0.9340 0.9145 R1 0.9227 0.9227 0.9129 0.9197 PP 0.9167 0.9167 0.9167 0.9153 S1 0.9054 0.9054 0.9097 0.9024 S2 0.8994 0.8994 0.9081 S3 0.8821 0.8881 0.9065 S4 0.8648 0.8708 0.9018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9281 0.9108 0.0173 1.9% 0.0063 0.7% 19% False False 159 10 0.9353 0.9108 0.0245 2.7% 0.0064 0.7% 13% False False 113 20 0.9490 0.9108 0.0382 4.2% 0.0060 0.7% 9% False False 119 40 0.9715 0.9108 0.0607 6.6% 0.0055 0.6% 5% False False 139 60 0.9715 0.9108 0.0607 6.6% 0.0044 0.5% 5% False False 446 80 0.9812 0.9108 0.0704 7.7% 0.0034 0.4% 5% False False 336 100 1.0025 0.9108 0.0917 10.0% 0.0028 0.3% 4% False False 269
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9361 2.618 0.9283 1.618 0.9235 1.000 0.9205 0.618 0.9187 HIGH 0.9157 0.618 0.9139 0.500 0.9133 0.382 0.9127 LOW 0.9109 0.618 0.9079 1.000 0.9061 1.618 0.9031 2.618 0.8983 4.250 0.8905
Fisher Pivots for day following 18-Aug-2008 Pivot 1 day 3 day R1 0.9138 0.9160 PP 0.9136 0.9153 S1 0.9133 0.9147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.