CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary Previous Current 21-Aug-2008 22-Aug-2008 Change Change % Previous Week Open 0.9180 0.9276 0.0096 1.0% 0.9125 High 0.9307 0.9284 -0.0023 -0.2% 0.9307 Low 0.9175 0.9142 -0.0033 -0.4% 0.9109 Close 0.9268 0.9152 -0.0116 -1.3% 0.9152 Range 0.0132 0.0142 0.0010 7.6% 0.0198 ATR 0.0067 0.0072 0.0005 8.0% 0.0000 Volume 144 317 173 120.1% 1,572
Daily Pivots for day following 22-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9619 0.9527 0.9230 R3 0.9477 0.9385 0.9191 R2 0.9335 0.9335 0.9178 R1 0.9243 0.9243 0.9165 0.9218 PP 0.9193 0.9193 0.9193 0.9180 S1 0.9101 0.9101 0.9139 0.9076 S2 0.9051 0.9051 0.9126 S3 0.8909 0.8959 0.9113 S4 0.8767 0.8817 0.9074	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9783 0.9666 0.9261 R3 0.9585 0.9468 0.9206 R2 0.9387 0.9387 0.9188 R1 0.9270 0.9270 0.9170 0.9329 PP 0.9189 0.9189 0.9189 0.9219 S1 0.9072 0.9072 0.9134 0.9131 S2 0.8991 0.8991 0.9116 S3 0.8793 0.8874 0.9098 S4 0.8595 0.8676 0.9043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9307 0.9109 0.0198 2.2% 0.0086 0.9% 22% False False 314 10 0.9307 0.9108 0.0199 2.2% 0.0075 0.8% 22% False False 238 20 0.9390 0.9108 0.0282 3.1% 0.0067 0.7% 16% False False 189 40 0.9715 0.9108 0.0607 6.6% 0.0060 0.7% 7% False False 171 60 0.9715 0.9108 0.0607 6.6% 0.0050 0.5% 7% False False 462 80 0.9812 0.9108 0.0704 7.7% 0.0039 0.4% 6% False False 355 100 1.0025 0.9108 0.0917 10.0% 0.0032 0.3% 5% False False 284
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.9888 2.618 0.9656 1.618 0.9514 1.000 0.9426 0.618 0.9372 HIGH 0.9284 0.618 0.9230 0.500 0.9213 0.382 0.9196 LOW 0.9142 0.618 0.9054 1.000 0.9000 1.618 0.8912 2.618 0.8770 4.250 0.8539
Fisher Pivots for day following 22-Aug-2008 Pivot 1 day 3 day R1 0.9213 0.9221 PP 0.9193 0.9198 S1 0.9172 0.9175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.