CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2008
Day Change Summary Previous Current 28-Aug-2008 29-Aug-2008 Change Change % Previous Week Open 0.9183 0.9197 0.0014 0.2% 0.9138 High 0.9249 0.9276 0.0027 0.3% 0.9276 Low 0.9174 0.9191 0.0017 0.2% 0.9069 Close 0.9183 0.9250 0.0067 0.7% 0.9250 Range 0.0075 0.0085 0.0010 13.3% 0.0207 ATR 0.0079 0.0080 0.0001 1.3% 0.0000 Volume 232 1,221 989 426.3% 3,105
Daily Pivots for day following 29-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9494 0.9457 0.9297 R3 0.9409 0.9372 0.9273 R2 0.9324 0.9324 0.9266 R1 0.9287 0.9287 0.9258 0.9306 PP 0.9239 0.9239 0.9239 0.9248 S1 0.9202 0.9202 0.9242 0.9221 S2 0.9154 0.9154 0.9234 S3 0.9069 0.9117 0.9227 S4 0.8984 0.9032 0.9203	Weekly Pivots for week ending 29-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9819 0.9742 0.9364 R3 0.9612 0.9535 0.9307 R2 0.9405 0.9405 0.9288 R1 0.9328 0.9328 0.9269 0.9367 PP 0.9198 0.9198 0.9198 0.9218 S1 0.9121 0.9121 0.9231 0.9160 S2 0.8991 0.8991 0.9212 S3 0.8784 0.8914 0.9193 S4 0.8577 0.8707 0.9136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9276 0.9069 0.0207 2.2% 0.0096 1.0% 87% True False 621 10 0.9307 0.9069 0.0238 2.6% 0.0091 1.0% 76% False False 467 20 0.9380 0.9069 0.0311 3.4% 0.0079 0.8% 58% False False 298 40 0.9715 0.9069 0.0646 7.0% 0.0066 0.7% 28% False False 221 60 0.9715 0.9069 0.0646 7.0% 0.0058 0.6% 28% False False 510 80 0.9803 0.9069 0.0734 7.9% 0.0045 0.5% 25% False False 393 100 1.0014 0.9069 0.0945 10.2% 0.0036 0.4% 19% False False 315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9637 2.618 0.9499 1.618 0.9414 1.000 0.9361 0.618 0.9329 HIGH 0.9276 0.618 0.9244 0.500 0.9234 0.382 0.9223 LOW 0.9191 0.618 0.9138 1.000 0.9106 1.618 0.9053 2.618 0.8968 4.250 0.8830
Fisher Pivots for day following 29-Aug-2008 Pivot 1 day 3 day R1 0.9245 0.9239 PP 0.9239 0.9228 S1 0.9234 0.9218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.