ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 93.200 93.220 0.020 0.0% 92.390
High 93.340 93.260 -0.080 -0.1% 93.340
Low 93.150 92.985 -0.165 -0.2% 92.390
Close 93.179 93.160 -0.019 0.0% 93.179
Range 0.190 0.275 0.085 44.7% 0.950
ATR
Volume 84 47 -37 -44.0% 268
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 93.960 93.835 93.311
R3 93.685 93.560 93.236
R2 93.410 93.410 93.210
R1 93.285 93.285 93.185 93.210
PP 93.135 93.135 93.135 93.098
S1 93.010 93.010 93.135 92.935
S2 92.860 92.860 93.110
S3 92.585 92.735 93.084
S4 92.310 92.460 93.009
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.820 95.449 93.701
R3 94.870 94.499 93.440
R2 93.920 93.920 93.353
R1 93.549 93.549 93.266 93.734
PP 92.970 92.970 92.970 93.062
S1 92.599 92.599 93.092 92.785
S2 92.020 92.020 93.005
S3 91.070 91.649 92.918
S4 90.120 90.699 92.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.340 92.500 0.840 0.9% 0.244 0.3% 79% False False 36
10 93.340 92.070 1.270 1.4% 0.287 0.3% 86% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.429
2.618 93.980
1.618 93.705
1.000 93.535
0.618 93.430
HIGH 93.260
0.618 93.155
0.500 93.123
0.382 93.090
LOW 92.985
0.618 92.815
1.000 92.710
1.618 92.540
2.618 92.265
4.250 91.816
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 93.148 93.147
PP 93.135 93.133
S1 93.123 93.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.