ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 12-Dec-2017

Day Change Summary
	Previous	Current
	11-Dec-2017	12-Dec-2017	Change	Change %	Previous Week
Open	93.220	93.265	0.045	0.0%	92.390
High	93.260	93.480	0.220	0.2%	93.340
Low	92.985	93.170	0.185	0.2%	92.390
Close	93.160	93.380	0.220	0.2%	93.179
Range	0.275	0.310	0.035	12.7%	0.950
ATR
Volume	47	52	5	10.6%	268

Daily Pivots for day following 12-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.273	94.137	93.550
R3	93.963	93.827	93.465
R2	93.653	93.653	93.437
R1	93.517	93.517	93.408	93.585
PP	93.343	93.343	93.343	93.378
S1	93.207	93.207	93.352	93.275
S2	93.033	93.033	93.323
S3	92.723	92.897	93.295
S4	92.413	92.587	93.210

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.820	95.449	93.701
R3	94.870	94.499	93.440
R2	93.920	93.920	93.353
R1	93.549	93.549	93.266	93.734
PP	92.970	92.970	92.970	93.062
S1	92.599	92.599	93.092	92.785
S2	92.020	92.020	93.005
S3	91.070	91.649	92.918
S4	90.120	90.699	92.657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.480	92.500	0.980	1.0%	0.281	0.3%	90%	True	False	45
10	93.480	92.070	1.410	1.5%	0.291	0.3%	93%	True	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.797
2.618	94.292
1.618	93.982
1.000	93.790
0.618	93.672
HIGH	93.480
0.618	93.362
0.500	93.325
0.382	93.288
LOW	93.170
0.618	92.978
1.000	92.860
1.618	92.668
2.618	92.358
4.250	91.853

Fisher Pivots for day following 12-Dec-2017
Pivot	1 day	3 day
R1	93.362	93.331
PP	93.343	93.282
S1	93.325	93.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols