ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 93.370 92.740 -0.630 -0.7% 92.390
High 93.370 93.010 -0.360 -0.4% 93.340
Low 92.690 92.510 -0.180 -0.2% 92.390
Close 92.704 92.731 0.027 0.0% 93.179
Range 0.680 0.500 -0.180 -26.5% 0.950
ATR 0.000 0.356 0.356 0.000
Volume 142 369 227 159.9% 268
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.250 93.991 93.006
R3 93.750 93.491 92.869
R2 93.250 93.250 92.823
R1 92.991 92.991 92.777 92.871
PP 92.750 92.750 92.750 92.690
S1 92.491 92.491 92.685 92.371
S2 92.250 92.250 92.639
S3 91.750 91.991 92.594
S4 91.250 91.491 92.456
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.820 95.449 93.701
R3 94.870 94.499 93.440
R2 93.920 93.920 93.353
R1 93.549 93.549 93.266 93.734
PP 92.970 92.970 92.970 93.062
S1 92.599 92.599 93.092 92.785
S2 92.020 92.020 93.005
S3 91.070 91.649 92.918
S4 90.120 90.699 92.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.480 92.510 0.970 1.0% 0.391 0.4% 23% False True 138
10 93.480 92.246 1.234 1.3% 0.322 0.3% 39% False False 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.135
2.618 94.319
1.618 93.819
1.000 93.510
0.618 93.319
HIGH 93.010
0.618 92.819
0.500 92.760
0.382 92.701
LOW 92.510
0.618 92.201
1.000 92.010
1.618 91.701
2.618 91.201
4.250 90.385
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 92.760 92.995
PP 92.750 92.907
S1 92.741 92.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.