ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 92.740 92.855 0.115 0.1% 93.220
High 93.010 93.143 0.133 0.1% 93.480
Low 92.510 92.745 0.235 0.3% 92.510
Close 92.731 93.143 0.412 0.4% 93.143
Range 0.500 0.398 -0.102 -20.4% 0.970
ATR 0.356 0.360 0.004 1.1% 0.000
Volume 369 599 230 62.3% 1,209
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.204 94.072 93.362
R3 93.806 93.674 93.252
R2 93.408 93.408 93.216
R1 93.276 93.276 93.179 93.342
PP 93.010 93.010 93.010 93.044
S1 92.878 92.878 93.107 92.944
S2 92.612 92.612 93.070
S3 92.214 92.480 93.034
S4 91.816 92.082 92.924
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.954 95.519 93.677
R3 94.984 94.549 93.410
R2 94.014 94.014 93.321
R1 93.579 93.579 93.232 93.312
PP 93.044 93.044 93.044 92.911
S1 92.609 92.609 93.054 92.342
S2 92.074 92.074 92.965
S3 91.104 91.639 92.876
S4 90.134 90.669 92.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.480 92.510 0.970 1.0% 0.433 0.5% 65% False False 241
10 93.480 92.390 1.090 1.2% 0.346 0.4% 69% False False 147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.835
2.618 94.185
1.618 93.787
1.000 93.541
0.618 93.389
HIGH 93.143
0.618 92.991
0.500 92.944
0.382 92.897
LOW 92.745
0.618 92.499
1.000 92.347
1.618 92.101
2.618 91.703
4.250 91.054
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 93.077 93.075
PP 93.010 93.008
S1 92.944 92.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.