ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 93.145 92.960 -0.185 -0.2% 93.220
High 93.145 92.960 -0.185 -0.2% 93.480
Low 92.630 92.692 0.062 0.1% 92.510
Close 92.919 92.692 -0.227 -0.2% 93.143
Range 0.515 0.268 -0.247 -48.0% 0.970
ATR 0.371 0.363 -0.007 -2.0% 0.000
Volume 45 39 -6 -13.3% 1,209
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 93.585 93.407 92.839
R3 93.317 93.139 92.766
R2 93.049 93.049 92.741
R1 92.871 92.871 92.717 92.826
PP 92.781 92.781 92.781 92.759
S1 92.603 92.603 92.667 92.558
S2 92.513 92.513 92.643
S3 92.245 92.335 92.618
S4 91.977 92.067 92.545
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.954 95.519 93.677
R3 94.984 94.549 93.410
R2 94.014 94.014 93.321
R1 93.579 93.579 93.232 93.312
PP 93.044 93.044 93.044 92.911
S1 92.609 92.609 93.054 92.342
S2 92.074 92.074 92.965
S3 91.104 91.639 92.876
S4 90.134 90.669 92.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.370 92.510 0.860 0.9% 0.472 0.5% 21% False False 238
10 93.480 92.500 0.980 1.1% 0.377 0.4% 20% False False 142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.099
2.618 93.662
1.618 93.394
1.000 93.228
0.618 93.126
HIGH 92.960
0.618 92.858
0.500 92.826
0.382 92.794
LOW 92.692
0.618 92.526
1.000 92.424
1.618 92.258
2.618 91.990
4.250 91.553
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 92.826 92.888
PP 92.781 92.822
S1 92.737 92.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.