ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 26-Dec-2017

Day Change Summary
	Previous	Current
	22-Dec-2017	26-Dec-2017	Change	Change %	Previous Week
Open	92.650	92.560	-0.090	-0.1%	93.145
High	92.765	92.560	-0.205	-0.2%	93.145
Low	92.599	92.445	-0.154	-0.2%	92.510
Close	92.599	92.476	-0.123	-0.1%	92.599
Range	0.166	0.115	-0.051	-30.7%	0.635
ATR	0.331	0.319	-0.013	-3.8%	0.000
Volume	3	8	5	166.7%	112

Daily Pivots for day following 26-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	92.839	92.772	92.539
R3	92.724	92.657	92.508
R2	92.609	92.609	92.497
R1	92.542	92.542	92.487	92.518
PP	92.494	92.494	92.494	92.482
S1	92.427	92.427	92.465	92.403
S2	92.379	92.379	92.455
S3	92.264	92.312	92.444
S4	92.149	92.197	92.413

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.656	94.263	92.948
R3	94.021	93.628	92.774
R2	93.386	93.386	92.715
R1	92.993	92.993	92.657	92.872
PP	92.751	92.751	92.751	92.691
S1	92.358	92.358	92.541	92.237
S2	92.116	92.116	92.483
S3	91.481	91.723	92.424
S4	90.846	91.088	92.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.960	92.445	0.515	0.6%	0.186	0.2%	6%	False	True	15
10	93.480	92.445	1.035	1.1%	0.334	0.4%	3%	False	True	128
20	93.480	92.070	1.410	1.5%	0.310	0.3%	29%	False	False	86

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	93.049
2.618	92.861
1.618	92.746
1.000	92.675
0.618	92.631
HIGH	92.560
0.618	92.516
0.500	92.503
0.382	92.489
LOW	92.445
0.618	92.374
1.000	92.330
1.618	92.259
2.618	92.144
4.250	91.956

Fisher Pivots for day following 26-Dec-2017
Pivot	1 day	3 day
R1	92.503	92.605
PP	92.494	92.562
S1	92.485	92.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols