ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary Previous Current 26-Dec-2017 27-Dec-2017 Change Change % Previous Week Open 92.560 92.505 -0.055 -0.1% 93.145 High 92.560 92.505 -0.055 -0.1% 93.145 Low 92.445 92.287 -0.158 -0.2% 92.510 Close 92.476 92.287 -0.189 -0.2% 92.599 Range 0.115 0.218 0.103 89.6% 0.635 ATR 0.319 0.312 -0.007 -2.3% 0.000 Volume 8 10 2 25.0% 112
Daily Pivots for day following 27-Dec-2017 Classic Woodie Camarilla DeMark R4 93.014 92.868 92.407 R3 92.796 92.650 92.347 R2 92.578 92.578 92.327 R1 92.432 92.432 92.307 92.396 PP 92.360 92.360 92.360 92.342 S1 92.214 92.214 92.267 92.178 S2 92.142 92.142 92.247 S3 91.924 91.996 92.227 S4 91.706 91.778 92.167	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 94.656 94.263 92.948 R3 94.021 93.628 92.774 R2 93.386 93.386 92.715 R1 92.993 92.993 92.657 92.872 PP 92.751 92.751 92.751 92.691 S1 92.358 92.358 92.541 92.237 S2 92.116 92.116 92.483 S3 91.481 91.723 92.424 S4 90.846 91.088 92.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.775 92.287 0.488 0.5% 0.176 0.2% 0% False True 9 10 93.370 92.287 1.083 1.2% 0.324 0.4% 0% False True 124 20 93.480 92.070 1.410 1.5% 0.308 0.3% 15% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.432 2.618 93.076 1.618 92.858 1.000 92.723 0.618 92.640 HIGH 92.505 0.618 92.422 0.500 92.396 0.382 92.370 LOW 92.287 0.618 92.152 1.000 92.069 1.618 91.934 2.618 91.716 4.250 91.361
Fisher Pivots for day following 27-Dec-2017 Pivot 1 day 3 day R1 92.396 92.526 PP 92.360 92.446 S1 92.323 92.367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.