ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 92.505 92.185 -0.320 -0.3% 93.145
High 92.505 92.185 -0.320 -0.3% 93.145
Low 92.287 91.975 -0.312 -0.3% 92.510
Close 92.287 91.975 -0.312 -0.3% 92.599
Range 0.218 0.210 -0.008 -3.7% 0.635
ATR 0.312 0.312 0.000 0.0% 0.000
Volume 10 16 6 60.0% 112
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 92.675 92.535 92.091
R3 92.465 92.325 92.033
R2 92.255 92.255 92.014
R1 92.115 92.115 91.994 92.080
PP 92.045 92.045 92.045 92.028
S1 91.905 91.905 91.956 91.870
S2 91.835 91.835 91.937
S3 91.625 91.695 91.917
S4 91.415 91.485 91.860
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.656 94.263 92.948
R3 94.021 93.628 92.774
R2 93.386 93.386 92.715
R1 92.993 92.993 92.657 92.872
PP 92.751 92.751 92.751 92.691
S1 92.358 92.358 92.541 92.237
S2 92.116 92.116 92.483
S3 91.481 91.723 92.424
S4 90.846 91.088 92.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.765 91.975 0.790 0.9% 0.165 0.2% 0% False True 8
10 93.145 91.975 1.170 1.3% 0.277 0.3% 0% False True 111
20 93.480 91.975 1.505 1.6% 0.301 0.3% 0% False True 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.078
2.618 92.735
1.618 92.525
1.000 92.395
0.618 92.315
HIGH 92.185
0.618 92.105
0.500 92.080
0.382 92.055
LOW 91.975
0.618 91.845
1.000 91.765
1.618 91.635
2.618 91.425
4.250 91.083
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 92.080 92.268
PP 92.045 92.170
S1 92.010 92.073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols