ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 29-Dec-2017

Day Change Summary
	Previous	Current
	28-Dec-2017	29-Dec-2017	Change	Change %	Previous Week
Open	92.185	91.910	-0.275	-0.3%	92.560
High	92.185	91.910	-0.275	-0.3%	92.560
Low	91.975	91.495	-0.480	-0.5%	91.495
Close	91.975	91.501	-0.474	-0.5%	91.501
Range	0.210	0.415	0.205	97.6%	1.065
ATR	0.312	0.324	0.012	3.9%	0.000
Volume	16	60	44	275.0%	94

Daily Pivots for day following 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	92.880	92.606	91.729
R3	92.465	92.191	91.615
R2	92.050	92.050	91.577
R1	91.776	91.776	91.539	91.706
PP	91.635	91.635	91.635	91.600
S1	91.361	91.361	91.463	91.291
S2	91.220	91.220	91.425
S3	90.805	90.946	91.387
S4	90.390	90.531	91.273

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.047	94.339	92.087
R3	93.982	93.274	91.794
R2	92.917	92.917	91.696
R1	92.209	92.209	91.599	92.031
PP	91.852	91.852	91.852	91.763
S1	91.144	91.144	91.403	90.966
S2	90.787	90.787	91.306
S3	89.722	90.079	91.208
S4	88.657	89.014	90.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.765	91.495	1.270	1.4%	0.225	0.2%	0%	False	True	19
10	93.145	91.495	1.650	1.8%	0.269	0.3%	0%	False	True	80
20	93.480	91.495	1.985	2.2%	0.295	0.3%	0%	False	True	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	93.674
2.618	92.996
1.618	92.581
1.000	92.325
0.618	92.166
HIGH	91.910
0.618	91.751
0.500	91.703
0.382	91.654
LOW	91.495
0.618	91.239
1.000	91.080
1.618	90.824
2.618	90.409
4.250	89.731

Fisher Pivots for day following 29-Dec-2017
Pivot	1 day	3 day
R1	91.703	92.000
PP	91.635	91.834
S1	91.568	91.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols