ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 03-Jan-2018

Day Change Summary
	Previous	Current
	02-Jan-2018	03-Jan-2018	Change	Change %	Previous Week
Open	91.550	91.305	-0.245	-0.3%	92.560
High	91.580	91.620	0.040	0.0%	92.560
Low	91.200	91.265	0.065	0.1%	91.495
Close	91.253	91.566	0.313	0.3%	91.501
Range	0.380	0.355	-0.025	-6.6%	1.065
ATR	0.328	0.330	0.003	0.9%	0.000
Volume	263	70	-193	-73.4%	94

Daily Pivots for day following 03-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.549	92.412	91.761
R3	92.194	92.057	91.664
R2	91.839	91.839	91.631
R1	91.702	91.702	91.599	91.770
PP	91.484	91.484	91.484	91.518
S1	91.347	91.347	91.533	91.416
S2	91.129	91.129	91.501
S3	90.774	90.992	91.468
S4	90.419	90.637	91.371

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.047	94.339	92.087
R3	93.982	93.274	91.794
R2	92.917	92.917	91.696
R1	92.209	92.209	91.599	92.031
PP	91.852	91.852	91.852	91.763
S1	91.144	91.144	91.403	90.966
S2	90.787	90.787	91.306
S3	89.722	90.079	91.208
S4	88.657	89.014	90.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.505	91.200	1.305	1.4%	0.316	0.3%	28%	False	False	83
10	92.960	91.200	1.760	1.9%	0.251	0.3%	21%	False	False	49
20	93.480	91.200	2.280	2.5%	0.307	0.3%	16%	False	False	94

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.129
2.618	92.549
1.618	92.194
1.000	91.975
0.618	91.839
HIGH	91.620
0.618	91.484
0.500	91.443
0.382	91.401
LOW	91.265
0.618	91.046
1.000	90.910
1.618	90.691
2.618	90.336
4.250	89.756

Fisher Pivots for day following 03-Jan-2018
Pivot	1 day	3 day
R1	91.525	91.562
PP	91.484	91.559
S1	91.443	91.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols