ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 04-Jan-2018

Day Change Summary
	Previous	Current
	03-Jan-2018	04-Jan-2018	Change	Change %	Previous Week
Open	91.305	91.645	0.340	0.4%	92.560
High	91.620	91.645	0.025	0.0%	92.560
Low	91.265	91.200	-0.065	-0.1%	91.495
Close	91.566	91.251	-0.315	-0.3%	91.501
Range	0.355	0.445	0.090	25.4%	1.065
ATR	0.330	0.339	0.008	2.5%	0.000
Volume	70	89	19	27.1%	94

Daily Pivots for day following 04-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.700	92.421	91.496
R3	92.255	91.976	91.373
R2	91.810	91.810	91.333
R1	91.531	91.531	91.292	91.448
PP	91.365	91.365	91.365	91.324
S1	91.086	91.086	91.210	91.003
S2	90.920	90.920	91.169
S3	90.475	90.641	91.129
S4	90.030	90.196	91.006

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.047	94.339	92.087
R3	93.982	93.274	91.794
R2	92.917	92.917	91.696
R1	92.209	92.209	91.599	92.031
PP	91.852	91.852	91.852	91.763
S1	91.144	91.144	91.403	90.966
S2	90.787	90.787	91.306
S3	89.722	90.079	91.208
S4	88.657	89.014	90.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.185	91.200	0.985	1.1%	0.361	0.4%	5%	False	True	99
10	92.775	91.200	1.575	1.7%	0.269	0.3%	3%	False	True	54
20	93.480	91.200	2.280	2.5%	0.323	0.4%	2%	False	True	98

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	93.536
2.618	92.810
1.618	92.365
1.000	92.090
0.618	91.920
HIGH	91.645
0.618	91.475
0.500	91.423
0.382	91.370
LOW	91.200
0.618	90.925
1.000	90.755
1.618	90.480
2.618	90.035
4.250	89.309

Fisher Pivots for day following 04-Jan-2018
Pivot	1 day	3 day
R1	91.423	91.423
PP	91.365	91.365
S1	91.308	91.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols