ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 05-Jan-2018

Day Change Summary
	Previous	Current
	04-Jan-2018	05-Jan-2018	Change	Change %	Previous Week
Open	91.645	91.250	-0.395	-0.4%	91.550
High	91.645	91.485	-0.160	-0.2%	91.645
Low	91.200	91.215	0.015	0.0%	91.200
Close	91.251	91.343	0.092	0.1%	91.343
Range	0.445	0.270	-0.175	-39.3%	0.445
ATR	0.339	0.334	-0.005	-1.4%	0.000
Volume	89	96	7	7.9%	518

Daily Pivots for day following 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.158	92.020	91.492
R3	91.888	91.750	91.417
R2	91.618	91.618	91.393
R1	91.480	91.480	91.368	91.549
PP	91.348	91.348	91.348	91.382
S1	91.210	91.210	91.318	91.279
S2	91.078	91.078	91.294
S3	90.808	90.940	91.269
S4	90.538	90.670	91.195

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.731	92.482	91.588
R3	92.286	92.037	91.465
R2	91.841	91.841	91.425
R1	91.592	91.592	91.384	91.494
PP	91.396	91.396	91.396	91.347
S1	91.147	91.147	91.302	91.049
S2	90.951	90.951	91.261
S3	90.506	90.702	91.221
S4	90.061	90.257	91.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.910	91.200	0.710	0.8%	0.373	0.4%	20%	False	False	115
10	92.765	91.200	1.565	1.7%	0.269	0.3%	9%	False	False	62
20	93.480	91.200	2.280	2.5%	0.315	0.3%	6%	False	False	102

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	92.633
2.618	92.192
1.618	91.922
1.000	91.755
0.618	91.652
HIGH	91.485
0.618	91.382
0.500	91.350
0.382	91.318
LOW	91.215
0.618	91.048
1.000	90.945
1.618	90.778
2.618	90.508
4.250	90.068

Fisher Pivots for day following 05-Jan-2018
Pivot	1 day	3 day
R1	91.350	91.423
PP	91.348	91.396
S1	91.345	91.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols