ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 10-Jan-2018

Day Change Summary
	Previous	Current
	09-Jan-2018	10-Jan-2018	Change	Change %	Previous Week
Open	91.770	91.800	0.030	0.0%	91.550
High	92.020	91.935	-0.085	-0.1%	91.645
Low	91.670	91.340	-0.330	-0.4%	91.200
Close	91.915	91.700	-0.215	-0.2%	91.343
Range	0.350	0.595	0.245	70.0%	0.445
ATR	0.343	0.361	0.018	5.3%	0.000
Volume	129	263	134	103.9%	518

Daily Pivots for day following 10-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.443	93.167	92.027
R3	92.848	92.572	91.864
R2	92.253	92.253	91.809
R1	91.977	91.977	91.755	91.818
PP	91.658	91.658	91.658	91.579
S1	91.382	91.382	91.645	91.223
S2	91.063	91.063	91.591
S3	90.468	90.787	91.536
S4	89.873	90.192	91.373

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.731	92.482	91.588
R3	92.286	92.037	91.465
R2	91.841	91.841	91.425
R1	91.592	91.592	91.384	91.494
PP	91.396	91.396	91.396	91.347
S1	91.147	91.147	91.302	91.049
S2	90.951	90.951	91.261
S3	90.506	90.702	91.221
S4	90.061	90.257	91.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.020	91.200	0.820	0.9%	0.423	0.5%	61%	False	False	135
10	92.505	91.200	1.305	1.4%	0.369	0.4%	38%	False	False	109
20	93.480	91.200	2.280	2.5%	0.351	0.4%	22%	False	False	118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	94.464
2.618	93.493
1.618	92.898
1.000	92.530
0.618	92.303
HIGH	91.935
0.618	91.708
0.500	91.638
0.382	91.567
LOW	91.340
0.618	90.972
1.000	90.745
1.618	90.377
2.618	89.782
4.250	88.811

Fisher Pivots for day following 10-Jan-2018
Pivot	1 day	3 day
R1	91.679	91.690
PP	91.658	91.680
S1	91.638	91.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols