ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 11-Jan-2018

Day Change Summary
	Previous	Current
	10-Jan-2018	11-Jan-2018	Change	Change %	Previous Week
Open	91.800	91.670	-0.130	-0.1%	91.550
High	91.935	91.920	-0.015	0.0%	91.645
Low	91.340	91.195	-0.145	-0.2%	91.200
Close	91.700	91.248	-0.452	-0.5%	91.343
Range	0.595	0.725	0.130	21.9%	0.445
ATR	0.361	0.387	0.026	7.2%	0.000
Volume	263	162	-101	-38.4%	518

Daily Pivots for day following 11-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.629	93.164	91.647
R3	92.904	92.439	91.447
R2	92.179	92.179	91.381
R1	91.714	91.714	91.314	91.584
PP	91.454	91.454	91.454	91.390
S1	90.989	90.989	91.182	90.859
S2	90.729	90.729	91.115
S3	90.004	90.264	91.049
S4	89.279	89.539	90.849

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.731	92.482	91.588
R3	92.286	92.037	91.465
R2	91.841	91.841	91.425
R1	91.592	91.592	91.384	91.494
PP	91.396	91.396	91.396	91.347
S1	91.147	91.147	91.302	91.049
S2	90.951	90.951	91.261
S3	90.506	90.702	91.221
S4	90.061	90.257	91.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.020	91.195	0.825	0.9%	0.479	0.5%	6%	False	True	149
10	92.185	91.195	0.990	1.1%	0.420	0.5%	5%	False	True	124
20	93.370	91.195	2.175	2.4%	0.372	0.4%	2%	False	True	124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	95.001
2.618	93.818
1.618	93.093
1.000	92.645
0.618	92.368
HIGH	91.920
0.618	91.643
0.500	91.558
0.382	91.472
LOW	91.195
0.618	90.747
1.000	90.470
1.618	90.022
2.618	89.297
4.250	88.114

Fisher Pivots for day following 11-Jan-2018
Pivot	1 day	3 day
R1	91.558	91.608
PP	91.454	91.488
S1	91.351	91.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols