ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 12-Jan-2018

Day Change Summary
	Previous	Current
	11-Jan-2018	12-Jan-2018	Change	Change %	Previous Week
Open	91.670	91.170	-0.500	-0.5%	91.320
High	91.920	91.235	-0.685	-0.7%	92.020
Low	91.195	90.260	-0.935	-1.0%	90.260
Close	91.248	90.375	-0.873	-1.0%	90.375
Range	0.725	0.975	0.250	34.5%	1.760
ATR	0.387	0.430	0.043	11.1%	0.000
Volume	162	304	142	87.7%	957

Daily Pivots for day following 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.548	92.937	90.911
R3	92.573	91.962	90.643
R2	91.598	91.598	90.554
R1	90.987	90.987	90.464	90.805
PP	90.623	90.623	90.623	90.533
S1	90.012	90.012	90.286	89.830
S2	89.648	89.648	90.196
S3	88.673	89.037	90.107
S4	87.698	88.062	89.839

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.165	95.030	91.343
R3	94.405	93.270	90.859
R2	92.645	92.645	90.698
R1	91.510	91.510	90.536	91.198
PP	90.885	90.885	90.885	90.729
S1	89.750	89.750	90.214	89.438
S2	89.125	89.125	90.052
S3	87.365	87.990	89.891
S4	85.605	86.230	89.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.020	90.260	1.760	1.9%	0.620	0.7%	7%	False	True	191
10	92.020	90.260	1.760	1.9%	0.496	0.5%	7%	False	True	153
20	93.145	90.260	2.885	3.2%	0.387	0.4%	4%	False	True	132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	95.379
2.618	93.788
1.618	92.813
1.000	92.210
0.618	91.838
HIGH	91.235
0.618	90.863
0.500	90.748
0.382	90.632
LOW	90.260
0.618	89.657
1.000	89.285
1.618	88.682
2.618	87.707
4.250	86.116

Fisher Pivots for day following 12-Jan-2018
Pivot	1 day	3 day
R1	90.748	91.098
PP	90.623	90.857
S1	90.499	90.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols