ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 89.820 89.535 -0.285 -0.3% 90.280
High 90.015 89.535 -0.480 -0.5% 90.375
Low 89.555 88.645 -0.910 -1.0% 89.620
Close 89.570 88.676 -0.894 -1.0% 90.020
Range 0.460 0.890 0.430 93.5% 0.755
ATR 0.459 0.492 0.033 7.3% 0.000
Volume 106 391 285 268.9% 820
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 91.622 91.039 89.166
R3 90.732 90.149 88.921
R2 89.842 89.842 88.839
R1 89.259 89.259 88.758 89.106
PP 88.952 88.952 88.952 88.875
S1 88.369 88.369 88.594 88.216
S2 88.062 88.062 88.513
S3 87.172 87.479 88.431
S4 86.282 86.589 88.187
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.270 91.900 90.435
R3 91.515 91.145 90.228
R2 90.760 90.760 90.158
R1 90.390 90.390 90.089 90.198
PP 90.005 90.005 90.005 89.909
S1 89.635 89.635 89.951 89.443
S2 89.250 89.250 89.882
S3 88.495 88.880 89.812
S4 87.740 88.125 89.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.370 88.645 1.725 1.9% 0.523 0.6% 2% False True 178
10 91.920 88.645 3.275 3.7% 0.606 0.7% 1% False True 193
20 92.505 88.645 3.860 4.4% 0.487 0.5% 1% False True 151
40 93.480 88.645 4.835 5.5% 0.399 0.4% 1% False True 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.318
2.618 91.865
1.618 90.975
1.000 90.425
0.618 90.085
HIGH 89.535
0.618 89.195
0.500 89.090
0.382 88.985
LOW 88.645
0.618 88.095
1.000 87.755
1.618 87.205
2.618 86.315
4.250 84.863
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 89.090 89.403
PP 88.952 89.160
S1 88.814 88.918

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols