ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 89.535 88.735 -0.800 -0.9% 90.280
High 89.535 89.030 -0.505 -0.6% 90.375
Low 88.645 87.935 -0.710 -0.8% 89.620
Close 88.676 88.892 0.216 0.2% 90.020
Range 0.890 1.095 0.205 23.0% 0.755
ATR 0.492 0.535 0.043 8.7% 0.000
Volume 391 433 42 10.7% 820
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 91.904 91.493 89.494
R3 90.809 90.398 89.193
R2 89.714 89.714 89.093
R1 89.303 89.303 88.992 89.509
PP 88.619 88.619 88.619 88.722
S1 88.208 88.208 88.792 88.414
S2 87.524 87.524 88.691
S3 86.429 87.113 88.591
S4 85.334 86.018 88.290
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.270 91.900 90.435
R3 91.515 91.145 90.228
R2 90.760 90.760 90.158
R1 90.390 90.390 90.089 90.198
PP 90.005 90.005 90.005 89.909
S1 89.635 89.635 89.951 89.443
S2 89.250 89.250 89.882
S3 88.495 88.880 89.812
S4 87.740 88.125 89.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.160 87.935 2.225 2.5% 0.644 0.7% 43% False True 240
10 91.235 87.935 3.300 3.7% 0.643 0.7% 29% False True 220
20 92.185 87.935 4.250 4.8% 0.531 0.6% 23% False True 172
40 93.480 87.935 5.545 6.2% 0.420 0.5% 17% False True 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 93.684
2.618 91.897
1.618 90.802
1.000 90.125
0.618 89.707
HIGH 89.030
0.618 88.612
0.500 88.483
0.382 88.353
LOW 87.935
0.618 87.258
1.000 86.840
1.618 86.163
2.618 85.068
4.250 83.281
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 88.756 88.975
PP 88.619 88.947
S1 88.483 88.920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols