ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 26-Jan-2018

Day Change Summary
	Previous	Current
	25-Jan-2018	26-Jan-2018	Change	Change %	Previous Week
Open	88.735	88.860	0.125	0.1%	89.935
High	89.030	88.865	-0.165	-0.2%	90.160
Low	87.935	88.290	0.355	0.4%	87.935
Close	88.892	88.576	-0.316	-0.4%	88.576
Range	1.095	0.575	-0.520	-47.5%	2.225
ATR	0.535	0.540	0.005	0.9%	0.000
Volume	433	207	-226	-52.2%	1,289

Daily Pivots for day following 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.302	90.014	88.892
R3	89.727	89.439	88.734
R2	89.152	89.152	88.681
R1	88.864	88.864	88.629	88.721
PP	88.577	88.577	88.577	88.505
S1	88.289	88.289	88.523	88.145
S2	88.002	88.002	88.471
S3	87.427	87.714	88.418
S4	86.852	87.139	88.260

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.565	94.296	89.800
R3	93.340	92.071	89.188
R2	91.115	91.115	88.984
R1	89.846	89.846	88.780	89.368
PP	88.890	88.890	88.890	88.652
S1	87.621	87.621	88.372	87.143
S2	86.665	86.665	88.168
S3	84.440	85.396	87.964
S4	82.215	83.171	87.352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.160	87.935	2.225	2.5%	0.668	0.8%	29%	False	False	257
10	90.375	87.935	2.440	2.8%	0.603	0.7%	26%	False	False	210
20	92.020	87.935	4.085	4.6%	0.550	0.6%	16%	False	False	182
40	93.480	87.935	5.545	6.3%	0.425	0.5%	12%	False	False	133

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	91.309
2.618	90.370
1.618	89.795
1.000	89.440
0.618	89.220
HIGH	88.865
0.618	88.645
0.500	88.578
0.382	88.510
LOW	88.290
0.618	87.935
1.000	87.715
1.618	87.360
2.618	86.785
4.250	85.846

Fisher Pivots for day following 26-Jan-2018
Pivot	1 day	3 day
R1	88.578	88.735
PP	88.577	88.682
S1	88.577	88.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols