ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	88.860	88.580	-0.280	-0.3%	89.935
High	88.865	89.095	0.230	0.3%	90.160
Low	88.290	88.580	0.290	0.3%	87.935
Close	88.576	88.801	0.225	0.3%	88.576
Range	0.575	0.515	-0.060	-10.4%	2.225
ATR	0.540	0.539	-0.002	-0.3%	0.000
Volume	207	257	50	24.2%	1,289

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.370	90.101	89.084
R3	89.855	89.586	88.943
R2	89.340	89.340	88.895
R1	89.071	89.071	88.848	89.206
PP	88.825	88.825	88.825	88.893
S1	88.556	88.556	88.754	88.691
S2	88.310	88.310	88.707
S3	87.795	88.041	88.659
S4	87.280	87.526	88.518

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.565	94.296	89.800
R3	93.340	92.071	89.188
R2	91.115	91.115	88.984
R1	89.846	89.846	88.780	89.368
PP	88.890	88.890	88.890	88.652
S1	87.621	87.621	88.372	87.143
S2	86.665	86.665	88.168
S3	84.440	85.396	87.964
S4	82.215	83.171	87.352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.015	87.935	2.080	2.3%	0.707	0.8%	42%	False	False	278
10	90.370	87.935	2.435	2.7%	0.591	0.7%	36%	False	False	207
20	92.020	87.935	4.085	4.6%	0.555	0.6%	21%	False	False	192
40	93.480	87.935	5.545	6.2%	0.425	0.5%	16%	False	False	138

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	91.284
2.618	90.443
1.618	89.928
1.000	89.610
0.618	89.413
HIGH	89.095
0.618	88.898
0.500	88.838
0.382	88.777
LOW	88.580
0.618	88.262
1.000	88.065
1.618	87.747
2.618	87.232
4.250	86.391

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	88.838	88.706
PP	88.825	88.610
S1	88.813	88.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols