ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	88.580	88.860	0.280	0.3%	89.935
High	89.095	89.125	0.030	0.0%	90.160
Low	88.580	88.435	-0.145	-0.2%	87.935
Close	88.801	88.684	-0.117	-0.1%	88.576
Range	0.515	0.690	0.175	34.0%	2.225
ATR	0.539	0.549	0.011	2.0%	0.000
Volume	257	234	-23	-8.9%	1,289

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.818	90.441	89.064
R3	90.128	89.751	88.874
R2	89.438	89.438	88.811
R1	89.061	89.061	88.747	88.905
PP	88.748	88.748	88.748	88.670
S1	88.371	88.371	88.621	88.215
S2	88.058	88.058	88.558
S3	87.368	87.681	88.494
S4	86.678	86.991	88.305

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.565	94.296	89.800
R3	93.340	92.071	89.188
R2	91.115	91.115	88.984
R1	89.846	89.846	88.780	89.368
PP	88.890	88.890	88.890	88.652
S1	87.621	87.621	88.372	87.143
S2	86.665	86.665	88.168
S3	84.440	85.396	87.964
S4	82.215	83.171	87.352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.535	87.935	1.600	1.8%	0.753	0.8%	47%	False	False	304
10	90.370	87.935	2.435	2.7%	0.617	0.7%	31%	False	False	217
20	92.020	87.935	4.085	4.6%	0.570	0.6%	18%	False	False	190
40	93.480	87.935	5.545	6.3%	0.438	0.5%	14%	False	False	143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.058
2.618	90.931
1.618	90.241
1.000	89.815
0.618	89.551
HIGH	89.125
0.618	88.861
0.500	88.780
0.382	88.699
LOW	88.435
0.618	88.009
1.000	87.745
1.618	87.319
2.618	86.629
4.250	85.503

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	88.780	88.708
PP	88.748	88.700
S1	88.716	88.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols