ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	88.860	88.640	-0.220	-0.2%	89.935
High	89.125	88.800	-0.325	-0.4%	90.160
Low	88.435	88.335	-0.100	-0.1%	87.935
Close	88.684	88.634	-0.050	-0.1%	88.576
Range	0.690	0.465	-0.225	-32.6%	2.225
ATR	0.549	0.543	-0.006	-1.1%	0.000
Volume	234	256	22	9.4%	1,289

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.985	89.774	88.890
R3	89.520	89.309	88.762
R2	89.055	89.055	88.719
R1	88.844	88.844	88.677	88.717
PP	88.590	88.590	88.590	88.526
S1	88.379	88.379	88.591	88.252
S2	88.125	88.125	88.549
S3	87.660	87.914	88.506
S4	87.195	87.449	88.378

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.565	94.296	89.800
R3	93.340	92.071	89.188
R2	91.115	91.115	88.984
R1	89.846	89.846	88.780	89.368
PP	88.890	88.890	88.890	88.652
S1	87.621	87.621	88.372	87.143
S2	86.665	86.665	88.168
S3	84.440	85.396	87.964
S4	82.215	83.171	87.352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.125	87.935	1.190	1.3%	0.668	0.8%	59%	False	False	277
10	90.370	87.935	2.435	2.7%	0.596	0.7%	29%	False	False	228
20	92.020	87.935	4.085	4.6%	0.576	0.6%	17%	False	False	199
40	93.480	87.935	5.545	6.3%	0.441	0.5%	13%	False	False	147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	90.776
2.618	90.017
1.618	89.552
1.000	89.265
0.618	89.087
HIGH	88.800
0.618	88.622
0.500	88.568
0.382	88.513
LOW	88.335
0.618	88.048
1.000	87.870
1.618	87.583
2.618	87.118
4.250	86.359

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	88.612	88.730
PP	88.590	88.698
S1	88.568	88.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols