ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 02-Feb-2018

Day Change Summary
	Previous	Current
	01-Feb-2018	02-Feb-2018	Change	Change %	Previous Week
Open	88.640	88.185	-0.455	-0.5%	88.580
High	88.850	88.925	0.075	0.1%	89.125
Low	88.100	88.125	0.025	0.0%	88.100
Close	88.190	88.706	0.516	0.6%	88.706
Range	0.750	0.800	0.050	6.7%	1.025
ATR	0.558	0.575	0.017	3.1%	0.000
Volume	227	497	270	118.9%	1,471

Daily Pivots for day following 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.985	90.646	89.146
R3	90.185	89.846	88.926
R2	89.385	89.385	88.853
R1	89.046	89.046	88.779	89.216
PP	88.585	88.585	88.585	88.670
S1	88.246	88.246	88.633	88.416
S2	87.785	87.785	88.559
S3	86.985	87.446	88.486
S4	86.185	86.646	88.266

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.719	91.237	89.270
R3	90.694	90.212	88.988
R2	89.669	89.669	88.894
R1	89.187	89.187	88.800	89.428
PP	88.644	88.644	88.644	88.764
S1	88.162	88.162	88.612	88.403
S2	87.619	87.619	88.518
S3	86.594	87.137	88.424
S4	85.569	86.112	88.142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.125	88.100	1.025	1.2%	0.644	0.7%	59%	False	False	294
10	90.160	87.935	2.225	2.5%	0.656	0.7%	35%	False	False	276
20	92.020	87.935	4.085	4.6%	0.617	0.7%	19%	False	False	226
40	93.480	87.935	5.545	6.3%	0.466	0.5%	14%	False	False	164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	92.325
2.618	91.019
1.618	90.219
1.000	89.725
0.618	89.419
HIGH	88.925
0.618	88.619
0.500	88.525
0.382	88.431
LOW	88.125
0.618	87.631
1.000	87.325
1.618	86.831
2.618	86.031
4.250	84.725

Fisher Pivots for day following 02-Feb-2018
Pivot	1 day	3 day
R1	88.646	88.642
PP	88.585	88.577
S1	88.525	88.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols