ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	88.185	88.915	0.730	0.8%	88.580
High	88.925	89.235	0.310	0.3%	89.125
Low	88.125	88.560	0.435	0.5%	88.100
Close	88.706	89.080	0.374	0.4%	88.706
Range	0.800	0.675	-0.125	-15.6%	1.025
ATR	0.575	0.583	0.007	1.2%	0.000
Volume	497	426	-71	-14.3%	1,471

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.983	90.707	89.451
R3	90.308	90.032	89.266
R2	89.633	89.633	89.204
R1	89.357	89.357	89.142	89.495
PP	88.958	88.958	88.958	89.028
S1	88.682	88.682	89.018	88.820
S2	88.283	88.283	88.956
S3	87.608	88.007	88.894
S4	86.933	87.332	88.709

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.719	91.237	89.270
R3	90.694	90.212	88.988
R2	89.669	89.669	88.894
R1	89.187	89.187	88.800	89.428
PP	88.644	88.644	88.644	88.764
S1	88.162	88.162	88.612	88.403
S2	87.619	87.619	88.518
S3	86.594	87.137	88.424
S4	85.569	86.112	88.142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.235	88.100	1.135	1.3%	0.676	0.8%	86%	True	False	328
10	90.015	87.935	2.080	2.3%	0.692	0.8%	55%	False	False	303
20	92.020	87.935	4.085	4.6%	0.628	0.7%	28%	False	False	243
40	93.480	87.935	5.545	6.2%	0.478	0.5%	21%	False	False	174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.104
2.618	91.002
1.618	90.327
1.000	89.910
0.618	89.652
HIGH	89.235
0.618	88.977
0.500	88.898
0.382	88.818
LOW	88.560
0.618	88.143
1.000	87.885
1.618	87.468
2.618	86.793
4.250	85.691

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	89.019	88.943
PP	88.958	88.805
S1	88.898	88.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols