ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 88.915 89.150 0.235 0.3% 88.580
High 89.235 89.600 0.365 0.4% 89.125
Low 88.560 88.930 0.370 0.4% 88.100
Close 89.080 89.151 0.071 0.1% 88.706
Range 0.675 0.670 -0.005 -0.7% 1.025
ATR 0.583 0.589 0.006 1.1% 0.000
Volume 426 619 193 45.3% 1,471
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 91.237 90.864 89.520
R3 90.567 90.194 89.335
R2 89.897 89.897 89.274
R1 89.524 89.524 89.212 89.711
PP 89.227 89.227 89.227 89.320
S1 88.854 88.854 89.090 89.041
S2 88.557 88.557 89.028
S3 87.887 88.184 88.967
S4 87.217 87.514 88.783
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 91.719 91.237 89.270
R3 90.694 90.212 88.988
R2 89.669 89.669 88.894
R1 89.187 89.187 88.800 89.428
PP 88.644 88.644 88.644 88.764
S1 88.162 88.162 88.612 88.403
S2 87.619 87.619 88.518
S3 86.594 87.137 88.424
S4 85.569 86.112 88.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.600 88.100 1.500 1.7% 0.672 0.8% 70% True False 405
10 89.600 87.935 1.665 1.9% 0.713 0.8% 73% True False 354
20 91.935 87.935 4.000 4.5% 0.644 0.7% 30% False False 267
40 93.480 87.935 5.545 6.2% 0.490 0.5% 22% False False 187
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.448
2.618 91.354
1.618 90.684
1.000 90.270
0.618 90.014
HIGH 89.600
0.618 89.344
0.500 89.265
0.382 89.186
LOW 88.930
0.618 88.516
1.000 88.260
1.618 87.846
2.618 87.176
4.250 86.083
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 89.265 89.055
PP 89.227 88.959
S1 89.189 88.863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols