ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 89.830 89.920 0.090 0.1% 88.915 High 90.115 89.955 -0.160 -0.2% 90.140 Low 89.715 89.650 -0.065 -0.1% 88.560 Close 90.004 89.766 -0.238 -0.3% 90.004 Range 0.400 0.305 -0.095 -23.8% 1.580 ATR 0.591 0.574 -0.017 -2.9% 0.000 Volume 475 450 -25 -5.3% 2,495
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 90.705 90.541 89.934 R3 90.400 90.236 89.850 R2 90.095 90.095 89.822 R1 89.931 89.931 89.794 89.861 PP 89.790 89.790 89.790 89.755 S1 89.626 89.626 89.738 89.556 S2 89.485 89.485 89.710 S3 89.180 89.321 89.682 S4 88.875 89.016 89.598	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 94.308 93.736 90.873 R3 92.728 92.156 90.439 R2 91.148 91.148 90.294 R1 90.576 90.576 90.149 90.862 PP 89.568 89.568 89.568 89.711 S1 88.996 88.996 89.859 89.282 S2 87.988 87.988 89.714 S3 86.408 87.416 89.569 S4 84.828 85.836 89.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.140 88.930 1.210 1.3% 0.561 0.6% 69% False False 503 10 90.140 88.100 2.040 2.3% 0.619 0.7% 82% False False 415 20 90.370 87.935 2.435 2.7% 0.605 0.7% 75% False False 311 40 93.145 87.935 5.210 5.8% 0.499 0.6% 35% False False 220
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.171 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 91.251 2.618 90.753 1.618 90.448 1.000 90.260 0.618 90.143 HIGH 89.955 0.618 89.838 0.500 89.803 0.382 89.767 LOW 89.650 0.618 89.462 1.000 89.345 1.618 89.157 2.618 88.852 4.250 88.354
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 89.803 89.868 PP 89.790 89.834 S1 89.778 89.800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.