ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 89.920 89.740 -0.180 -0.2% 88.915
High 89.955 89.745 -0.210 -0.2% 90.140
Low 89.650 89.160 -0.490 -0.5% 88.560
Close 89.766 89.252 -0.514 -0.6% 90.004
Range 0.305 0.585 0.280 91.8% 1.580
ATR 0.574 0.576 0.002 0.4% 0.000
Volume 450 767 317 70.4% 2,495
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 91.141 90.781 89.574
R3 90.556 90.196 89.413
R2 89.971 89.971 89.359
R1 89.611 89.611 89.306 89.499
PP 89.386 89.386 89.386 89.329
S1 89.026 89.026 89.198 88.914
S2 88.801 88.801 89.145
S3 88.216 88.441 89.091
S4 87.631 87.856 88.930
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 94.308 93.736 90.873
R3 92.728 92.156 90.439
R2 91.148 91.148 90.294
R1 90.576 90.576 90.149 90.862
PP 89.568 89.568 89.568 89.711
S1 88.996 88.996 89.859 89.282
S2 87.988 87.988 89.714
S3 86.408 87.416 89.569
S4 84.828 85.836 89.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.140 89.070 1.070 1.2% 0.544 0.6% 17% False False 533
10 90.140 88.100 2.040 2.3% 0.608 0.7% 56% False False 469
20 90.370 87.935 2.435 2.7% 0.612 0.7% 54% False False 343
40 93.145 87.935 5.210 5.8% 0.504 0.6% 25% False False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.231
2.618 91.277
1.618 90.692
1.000 90.330
0.618 90.107
HIGH 89.745
0.618 89.522
0.500 89.453
0.382 89.383
LOW 89.160
0.618 88.798
1.000 88.575
1.618 88.213
2.618 87.628
4.250 86.674
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 89.453 89.638
PP 89.386 89.509
S1 89.319 89.381

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols