ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	89.235	88.540	-0.695	-0.8%	88.915
High	89.675	88.540	-1.135	-1.3%	90.140
Low	88.500	88.115	-0.385	-0.4%	88.560
Close	88.660	88.170	-0.490	-0.6%	90.004
Range	1.175	0.425	-0.750	-63.8%	1.580
ATR	0.619	0.614	-0.005	-0.9%	0.000
Volume	1,476	866	-610	-41.3%	2,495

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.550	89.285	88.404
R3	89.125	88.860	88.287
R2	88.700	88.700	88.248
R1	88.435	88.435	88.209	88.355
PP	88.275	88.275	88.275	88.235
S1	88.010	88.010	88.131	87.930
S2	87.850	87.850	88.092
S3	87.425	87.585	88.053
S4	87.000	87.160	87.936

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.308	93.736	90.873
R3	92.728	92.156	90.439
R2	91.148	91.148	90.294
R1	90.576	90.576	90.149	90.862
PP	89.568	89.568	89.568	89.711
S1	88.996	88.996	89.859	89.282
S2	87.988	87.988	89.714
S3	86.408	87.416	89.569
S4	84.828	85.836	89.135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.115	88.115	2.000	2.3%	0.578	0.7%	3%	False	True	806
10	90.140	88.115	2.025	2.3%	0.647	0.7%	3%	False	True	655
20	90.160	87.935	2.225	2.5%	0.634	0.7%	11%	False	False	446
40	92.775	87.935	4.840	5.5%	0.524	0.6%	5%	False	False	280

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.346
2.618	89.653
1.618	89.228
1.000	88.965
0.618	88.803
HIGH	88.540
0.618	88.378
0.500	88.328
0.382	88.277
LOW	88.115
0.618	87.852
1.000	87.690
1.618	87.427
2.618	87.002
4.250	86.309

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	88.328	88.930
PP	88.275	88.677
S1	88.223	88.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols