ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	88.540	88.180	-0.360	-0.4%	89.920
High	88.540	88.820	0.280	0.3%	89.955
Low	88.115	87.830	-0.285	-0.3%	87.830
Close	88.170	88.673	0.503	0.6%	88.673
Range	0.425	0.990	0.565	132.9%	2.125
ATR	0.614	0.640	0.027	4.4%	0.000
Volume	866	394	-472	-54.5%	3,953

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.411	91.032	89.218
R3	90.421	90.042	88.945
R2	89.431	89.431	88.855
R1	89.052	89.052	88.764	89.242
PP	88.441	88.441	88.441	88.536
S1	88.062	88.062	88.582	88.252
S2	87.451	87.451	88.492
S3	86.461	87.072	88.401
S4	85.471	86.082	88.129

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.194	94.059	89.842
R3	93.069	91.934	89.257
R2	90.944	90.944	89.063
R1	89.809	89.809	88.868	89.314
PP	88.819	88.819	88.819	88.572
S1	87.684	87.684	88.478	87.189
S2	86.694	86.694	88.283
S3	84.569	85.559	88.089
S4	82.444	83.434	87.504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.955	87.830	2.125	2.4%	0.696	0.8%	40%	False	True	790
10	90.140	87.830	2.310	2.6%	0.666	0.8%	36%	False	True	644
20	90.160	87.830	2.330	2.6%	0.661	0.7%	36%	False	True	460
40	92.765	87.830	4.935	5.6%	0.542	0.6%	17%	False	True	290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.028
2.618	91.412
1.618	90.422
1.000	89.810
0.618	89.432
HIGH	88.820
0.618	88.442
0.500	88.325
0.382	88.208
LOW	87.830
0.618	87.218
1.000	86.840
1.618	86.228
2.618	85.238
4.250	83.623

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	88.557	88.753
PP	88.441	88.726
S1	88.325	88.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols