ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 19-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	19-Feb-2018	Change	Change %	Previous Week
Open	88.180	88.655	0.475	0.5%	89.920
High	88.820	89.005	0.185	0.2%	89.955
Low	87.830	88.525	0.695	0.8%	87.830
Close	88.673	88.673	0.000	0.0%	88.673
Range	0.990	0.480	-0.510	-51.5%	2.125
ATR	0.640	0.629	-0.011	-1.8%	0.000
Volume	394	197	-197	-50.0%	3,953

Daily Pivots for day following 19-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.174	89.904	88.937
R3	89.694	89.424	88.805
R2	89.214	89.214	88.761
R1	88.944	88.944	88.717	89.079
PP	88.734	88.734	88.734	88.802
S1	88.464	88.464	88.629	88.599
S2	88.254	88.254	88.585
S3	87.774	87.984	88.541
S4	87.294	87.504	88.409

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.194	94.059	89.842
R3	93.069	91.934	89.257
R2	90.944	90.944	89.063
R1	89.809	89.809	88.868	89.314
PP	88.819	88.819	88.819	88.572
S1	87.684	87.684	88.478	87.189
S2	86.694	86.694	88.283
S3	84.569	85.559	88.089
S4	82.444	83.434	87.504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.745	87.830	1.915	2.2%	0.731	0.8%	44%	False	False	740
10	90.140	87.830	2.310	2.6%	0.646	0.7%	36%	False	False	621
20	90.140	87.830	2.310	2.6%	0.669	0.8%	36%	False	False	462
40	92.765	87.830	4.935	5.6%	0.551	0.6%	17%	False	False	294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.045
2.618	90.262
1.618	89.782
1.000	89.485
0.618	89.302
HIGH	89.005
0.618	88.822
0.500	88.765
0.382	88.708
LOW	88.525
0.618	88.228
1.000	88.045
1.618	87.748
2.618	87.268
4.250	86.485

Fisher Pivots for day following 19-Feb-2018
Pivot	1 day	3 day
R1	88.765	88.588
PP	88.734	88.503
S1	88.704	88.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols