ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	19-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	88.655	88.780	0.125	0.1%	89.920
High	89.005	89.320	0.315	0.4%	89.955
Low	88.525	88.780	0.255	0.3%	87.830
Close	88.673	89.281	0.608	0.7%	88.673
Range	0.480	0.540	0.060	12.5%	2.125
ATR	0.629	0.630	0.001	0.2%	0.000
Volume	197	616	419	212.7%	3,953

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.747	90.554	89.578
R3	90.207	90.014	89.430
R2	89.667	89.667	89.380
R1	89.474	89.474	89.331	89.571
PP	89.127	89.127	89.127	89.175
S1	88.934	88.934	89.232	89.031
S2	88.587	88.587	89.182
S3	88.047	88.394	89.133
S4	87.507	87.854	88.984

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.194	94.059	89.842
R3	93.069	91.934	89.257
R2	90.944	90.944	89.063
R1	89.809	89.809	88.868	89.314
PP	88.819	88.819	88.819	88.572
S1	87.684	87.684	88.478	87.189
S2	86.694	86.694	88.283
S3	84.569	85.559	88.089
S4	82.444	83.434	87.504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.675	87.830	1.845	2.1%	0.722	0.8%	79%	False	False	709
10	90.140	87.830	2.310	2.6%	0.633	0.7%	63%	False	False	621
20	90.140	87.830	2.310	2.6%	0.673	0.8%	63%	False	False	488
40	92.560	87.830	4.730	5.3%	0.561	0.6%	31%	False	False	310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.615
2.618	90.734
1.618	90.194
1.000	89.860
0.618	89.654
HIGH	89.320
0.618	89.114
0.500	89.050
0.382	88.986
LOW	88.780
0.618	88.446
1.000	88.240
1.618	87.906
2.618	87.366
4.250	86.485

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	89.204	89.046
PP	89.127	88.810
S1	89.050	88.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols