ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 21-Feb-2018

Day Change Summary
	Previous	Current
	20-Feb-2018	21-Feb-2018	Change	Change %	Previous Week
Open	88.780	89.350	0.570	0.6%	89.920
High	89.320	89.665	0.345	0.4%	89.955
Low	88.780	89.135	0.355	0.4%	87.830
Close	89.281	89.553	0.272	0.3%	88.673
Range	0.540	0.530	-0.010	-1.9%	2.125
ATR	0.630	0.623	-0.007	-1.1%	0.000
Volume	616	744	128	20.8%	3,953

Daily Pivots for day following 21-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.041	90.827	89.845
R3	90.511	90.297	89.699
R2	89.981	89.981	89.650
R1	89.767	89.767	89.602	89.874
PP	89.451	89.451	89.451	89.505
S1	89.237	89.237	89.504	89.344
S2	88.921	88.921	89.456
S3	88.391	88.707	89.407
S4	87.861	88.177	89.262

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.194	94.059	89.842
R3	93.069	91.934	89.257
R2	90.944	90.944	89.063
R1	89.809	89.809	88.868	89.314
PP	88.819	88.819	88.819	88.572
S1	87.684	87.684	88.478	87.189
S2	86.694	86.694	88.283
S3	84.569	85.559	88.089
S4	82.444	83.434	87.504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.665	87.830	1.835	2.0%	0.593	0.7%	94%	True	False	563
10	90.140	87.830	2.310	2.6%	0.598	0.7%	75%	False	False	645
20	90.140	87.830	2.310	2.6%	0.655	0.7%	75%	False	False	505
40	92.505	87.830	4.675	5.2%	0.571	0.6%	37%	False	False	328
60	93.480	87.830	5.650	6.3%	0.484	0.5%	30%	False	False	248

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.918
2.618	91.053
1.618	90.523
1.000	90.195
0.618	89.993
HIGH	89.665
0.618	89.463
0.500	89.400
0.382	89.337
LOW	89.135
0.618	88.807
1.000	88.605
1.618	88.277
2.618	87.747
4.250	86.883

Fisher Pivots for day following 21-Feb-2018
Pivot	1 day	3 day
R1	89.502	89.400
PP	89.451	89.248
S1	89.400	89.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols