ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	89.350	89.690	0.340	0.4%	89.920
High	89.665	89.780	0.115	0.1%	89.955
Low	89.135	89.190	0.055	0.1%	87.830
Close	89.553	89.276	-0.277	-0.3%	88.673
Range	0.530	0.590	0.060	11.3%	2.125
ATR	0.623	0.621	-0.002	-0.4%	0.000
Volume	744	385	-359	-48.3%	3,953

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.185	90.821	89.601
R3	90.595	90.231	89.438
R2	90.005	90.005	89.384
R1	89.641	89.641	89.330	89.528
PP	89.415	89.415	89.415	89.359
S1	89.051	89.051	89.222	88.938
S2	88.825	88.825	89.168
S3	88.235	88.461	89.114
S4	87.645	87.871	88.952

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.194	94.059	89.842
R3	93.069	91.934	89.257
R2	90.944	90.944	89.063
R1	89.809	89.809	88.868	89.314
PP	88.819	88.819	88.819	88.572
S1	87.684	87.684	88.478	87.189
S2	86.694	86.694	88.283
S3	84.569	85.559	88.089
S4	82.444	83.434	87.504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.780	87.830	1.950	2.2%	0.626	0.7%	74%	True	False	467
10	90.115	87.830	2.285	2.6%	0.602	0.7%	63%	False	False	637
20	90.140	87.830	2.310	2.6%	0.630	0.7%	63%	False	False	503
40	92.185	87.830	4.355	4.9%	0.580	0.7%	33%	False	False	338
60	93.480	87.830	5.650	6.3%	0.490	0.5%	26%	False	False	254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	92.288
2.618	91.325
1.618	90.735
1.000	90.370
0.618	90.145
HIGH	89.780
0.618	89.555
0.500	89.485
0.382	89.415
LOW	89.190
0.618	88.825
1.000	88.600
1.618	88.235
2.618	87.645
4.250	86.683

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	89.485	89.280
PP	89.415	89.279
S1	89.346	89.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols