ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary Previous Current 22-Feb-2018 23-Feb-2018 Change Change % Previous Week Open 89.690 89.320 -0.370 -0.4% 88.655 High 89.780 89.600 -0.180 -0.2% 89.780 Low 89.190 89.300 0.110 0.1% 88.525 Close 89.276 89.433 0.157 0.2% 89.433 Range 0.590 0.300 -0.290 -49.2% 1.255 ATR 0.621 0.600 -0.021 -3.4% 0.000 Volume 385 256 -129 -33.5% 2,198
Daily Pivots for day following 23-Feb-2018 Classic Woodie Camarilla DeMark R4 90.344 90.189 89.598 R3 90.044 89.889 89.516 R2 89.744 89.744 89.488 R1 89.589 89.589 89.461 89.667 PP 89.444 89.444 89.444 89.483 S1 89.289 89.289 89.406 89.367 S2 89.144 89.144 89.378 S3 88.844 88.989 89.351 S4 88.544 88.689 89.268	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 93.011 92.477 90.123 R3 91.756 91.222 89.778 R2 90.501 90.501 89.663 R1 89.967 89.967 89.548 90.234 PP 89.246 89.246 89.246 89.380 S1 88.712 88.712 89.318 88.979 S2 87.991 87.991 89.203 S3 86.736 87.457 89.088 S4 85.481 86.202 88.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.780 88.525 1.255 1.4% 0.488 0.5% 72% False False 439 10 89.955 87.830 2.125 2.4% 0.592 0.7% 75% False False 615 20 90.140 87.830 2.310 2.6% 0.616 0.7% 69% False False 505 40 92.020 87.830 4.190 4.7% 0.583 0.7% 38% False False 344 60 93.480 87.830 5.650 6.3% 0.489 0.5% 28% False False 257
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 90.875 2.618 90.385 1.618 90.085 1.000 89.900 0.618 89.785 HIGH 89.600 0.618 89.485 0.500 89.450 0.382 89.415 LOW 89.300 0.618 89.115 1.000 89.000 1.618 88.815 2.618 88.515 4.250 88.025
Fisher Pivots for day following 23-Feb-2018 Pivot 1 day 3 day R1 89.450 89.458 PP 89.444 89.449 S1 89.439 89.441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.