ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 89.320 89.475 0.155 0.2% 88.655
High 89.600 89.605 0.005 0.0% 89.780
Low 89.300 89.055 -0.245 -0.3% 88.525
Close 89.433 89.420 -0.013 0.0% 89.433
Range 0.300 0.550 0.250 83.3% 1.255
ATR 0.600 0.596 -0.004 -0.6% 0.000
Volume 256 642 386 150.8% 2,198
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 91.010 90.765 89.723
R3 90.460 90.215 89.571
R2 89.910 89.910 89.521
R1 89.665 89.665 89.470 89.513
PP 89.360 89.360 89.360 89.284
S1 89.115 89.115 89.370 88.963
S2 88.810 88.810 89.319
S3 88.260 88.565 89.269
S4 87.710 88.015 89.118
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 93.011 92.477 90.123
R3 91.756 91.222 89.778
R2 90.501 90.501 89.663
R1 89.967 89.967 89.548 90.234
PP 89.246 89.246 89.246 89.380
S1 88.712 88.712 89.318 88.979
S2 87.991 87.991 89.203
S3 86.736 87.457 89.088
S4 85.481 86.202 88.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.780 88.780 1.000 1.1% 0.502 0.6% 64% False False 528
10 89.780 87.830 1.950 2.2% 0.616 0.7% 82% False False 634
20 90.140 87.830 2.310 2.6% 0.618 0.7% 69% False False 525
40 92.020 87.830 4.190 4.7% 0.586 0.7% 38% False False 358
60 93.480 87.830 5.650 6.3% 0.489 0.5% 28% False False 267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.943
2.618 91.045
1.618 90.495
1.000 90.155
0.618 89.945
HIGH 89.605
0.618 89.395
0.500 89.330
0.382 89.265
LOW 89.055
0.618 88.715
1.000 88.505
1.618 88.165
2.618 87.615
4.250 86.718
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 89.390 89.419
PP 89.360 89.418
S1 89.330 89.418

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols