ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary Previous Current 26-Feb-2018 27-Feb-2018 Change Change % Previous Week Open 89.475 89.285 -0.190 -0.2% 88.655 High 89.605 90.055 0.450 0.5% 89.780 Low 89.055 89.265 0.210 0.2% 88.525 Close 89.420 89.895 0.475 0.5% 89.433 Range 0.550 0.790 0.240 43.6% 1.255 ATR 0.596 0.610 0.014 2.3% 0.000 Volume 642 1,535 893 139.1% 2,198
Daily Pivots for day following 27-Feb-2018 Classic Woodie Camarilla DeMark R4 92.108 91.792 90.329 R3 91.318 91.002 90.112 R2 90.528 90.528 90.040 R1 90.212 90.212 89.967 90.370 PP 89.738 89.738 89.738 89.818 S1 89.422 89.422 89.823 89.580 S2 88.948 88.948 89.750 S3 88.158 88.632 89.678 S4 87.368 87.842 89.461	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 93.011 92.477 90.123 R3 91.756 91.222 89.778 R2 90.501 90.501 89.663 R1 89.967 89.967 89.548 90.234 PP 89.246 89.246 89.246 89.380 S1 88.712 88.712 89.318 88.979 S2 87.991 87.991 89.203 S3 86.736 87.457 89.088 S4 85.481 86.202 88.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.055 89.055 1.000 1.1% 0.552 0.6% 84% True False 712 10 90.055 87.830 2.225 2.5% 0.637 0.7% 93% True False 711 20 90.140 87.830 2.310 2.6% 0.623 0.7% 89% False False 590 40 92.020 87.830 4.190 4.7% 0.596 0.7% 49% False False 390 60 93.480 87.830 5.650 6.3% 0.500 0.6% 37% False False 292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 93.412 2.618 92.123 1.618 91.333 1.000 90.845 0.618 90.543 HIGH 90.055 0.618 89.753 0.500 89.660 0.382 89.567 LOW 89.265 0.618 88.777 1.000 88.475 1.618 87.987 2.618 87.197 4.250 85.908
Fisher Pivots for day following 27-Feb-2018 Pivot 1 day 3 day R1 89.817 89.782 PP 89.738 89.668 S1 89.660 89.555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.