ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	89.945	90.255	0.310	0.3%	88.655
High	90.250	90.490	0.240	0.3%	89.780
Low	89.850	89.775	-0.075	-0.1%	88.525
Close	90.156	89.881	-0.275	-0.3%	89.433
Range	0.400	0.715	0.315	78.8%	1.255
ATR	0.595	0.603	0.009	1.4%	0.000
Volume	573	1,210	637	111.2%	2,198

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.194	91.752	90.274
R3	91.479	91.037	90.078
R2	90.764	90.764	90.012
R1	90.322	90.322	89.947	90.186
PP	90.049	90.049	90.049	89.980
S1	89.607	89.607	89.815	89.470
S2	89.334	89.334	89.750
S3	88.619	88.892	89.684
S4	87.904	88.177	89.488

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.011	92.477	90.123
R3	91.756	91.222	89.778
R2	90.501	90.501	89.663
R1	89.967	89.967	89.548	90.234
PP	89.246	89.246	89.246	89.380
S1	88.712	88.712	89.318	88.979
S2	87.991	87.991	89.203
S3	86.736	87.457	89.088
S4	85.481	86.202	88.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.490	89.055	1.435	1.6%	0.551	0.6%	58%	True	False	843
10	90.490	87.830	2.660	3.0%	0.589	0.7%	77%	True	False	655
20	90.490	87.830	2.660	3.0%	0.618	0.7%	77%	True	False	655
40	92.020	87.830	4.190	4.7%	0.604	0.7%	49%	False	False	430
60	93.480	87.830	5.650	6.3%	0.510	0.6%	36%	False	False	320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.529
2.618	92.362
1.618	91.647
1.000	91.205
0.618	90.932
HIGH	90.490
0.618	90.217
0.500	90.133
0.382	90.048
LOW	89.775
0.618	89.333
1.000	89.060
1.618	88.618
2.618	87.903
4.250	86.736

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	90.133	89.880
PP	90.049	89.879
S1	89.965	89.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols