ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary Previous Current 09-Mar-2018 12-Mar-2018 Change Change % Previous Week Open 89.755 89.680 -0.075 -0.1% 89.460 High 89.930 89.720 -0.210 -0.2% 89.930 Low 89.550 89.365 -0.185 -0.2% 88.915 Close 89.640 89.425 -0.215 -0.2% 89.640 Range 0.380 0.355 -0.025 -6.6% 1.015 ATR 0.574 0.558 -0.016 -2.7% 0.000 Volume 4,455 12,127 7,672 172.2% 12,468
Daily Pivots for day following 12-Mar-2018 Classic Woodie Camarilla DeMark R4 90.568 90.352 89.620 R3 90.213 89.997 89.523 R2 89.858 89.858 89.490 R1 89.642 89.642 89.458 89.573 PP 89.503 89.503 89.503 89.469 S1 89.287 89.287 89.392 89.218 S2 89.148 89.148 89.360 S3 88.793 88.932 89.327 S4 88.438 88.577 89.230	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 92.540 92.105 90.198 R3 91.525 91.090 89.919 R2 90.510 90.510 89.826 R1 90.075 90.075 89.733 90.293 PP 89.495 89.495 89.495 89.604 S1 89.060 89.060 89.547 89.278 S2 88.480 88.480 89.454 S3 87.465 88.045 89.361 S4 86.450 87.030 89.082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.930 88.915 1.015 1.1% 0.497 0.6% 50% False False 4,724 10 90.490 88.915 1.575 1.8% 0.534 0.6% 32% False False 2,902 20 90.490 87.830 2.660 3.0% 0.575 0.6% 60% False False 1,768 40 90.490 87.830 2.660 3.0% 0.590 0.7% 60% False False 1,039 60 93.145 87.830 5.315 5.9% 0.524 0.6% 30% False False 736
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 91.229 2.618 90.649 1.618 90.294 1.000 90.075 0.618 89.939 HIGH 89.720 0.618 89.584 0.500 89.543 0.382 89.501 LOW 89.365 0.618 89.146 1.000 89.010 1.618 88.791 2.618 88.436 4.250 87.856
Fisher Pivots for day following 12-Mar-2018 Pivot 1 day 3 day R1 89.543 89.475 PP 89.503 89.458 S1 89.464 89.442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.