ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary Previous Current 12-Mar-2018 13-Mar-2018 Change Change % Previous Week Open 89.680 89.425 -0.255 -0.3% 89.460 High 89.720 89.635 -0.085 -0.1% 89.930 Low 89.365 89.115 -0.250 -0.3% 88.915 Close 89.425 89.193 -0.232 -0.3% 89.640 Range 0.355 0.520 0.165 46.5% 1.015 ATR 0.558 0.555 -0.003 -0.5% 0.000 Volume 12,127 5,825 -6,302 -52.0% 12,468
Daily Pivots for day following 13-Mar-2018 Classic Woodie Camarilla DeMark R4 90.874 90.554 89.479 R3 90.354 90.034 89.336 R2 89.834 89.834 89.288 R1 89.514 89.514 89.241 89.414 PP 89.314 89.314 89.314 89.265 S1 88.994 88.994 89.145 88.894 S2 88.794 88.794 89.098 S3 88.274 88.474 89.050 S4 87.754 87.954 88.907	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 92.540 92.105 90.198 R3 91.525 91.090 89.919 R2 90.510 90.510 89.826 R1 90.075 90.075 89.733 90.293 PP 89.495 89.495 89.495 89.604 S1 89.060 89.060 89.547 89.278 S2 88.480 88.480 89.454 S3 87.465 88.045 89.361 S4 86.450 87.030 89.082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.930 88.915 1.015 1.1% 0.488 0.5% 27% False False 5,117 10 90.490 88.915 1.575 1.8% 0.507 0.6% 18% False False 3,331 20 90.490 87.830 2.660 3.0% 0.572 0.6% 51% False False 2,021 40 90.490 87.830 2.660 3.0% 0.592 0.7% 51% False False 1,182 60 93.145 87.830 5.315 6.0% 0.526 0.6% 26% False False 823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.146 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.845 2.618 90.996 1.618 90.476 1.000 90.155 0.618 89.956 HIGH 89.635 0.618 89.436 0.500 89.375 0.382 89.314 LOW 89.115 0.618 88.794 1.000 88.595 1.618 88.274 2.618 87.754 4.250 86.905
Fisher Pivots for day following 13-Mar-2018 Pivot 1 day 3 day R1 89.375 89.523 PP 89.314 89.413 S1 89.254 89.303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.