ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 89.255 89.685 0.430 0.5% 89.680 High 89.705 89.950 0.245 0.3% 89.950 Low 89.145 89.450 0.305 0.3% 89.095 Close 89.681 89.797 0.116 0.1% 89.797 Range 0.560 0.500 -0.060 -10.7% 0.855 ATR 0.541 0.538 -0.003 -0.5% 0.000 Volume 24,635 26,086 1,451 5.9% 82,798
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 91.232 91.015 90.072 R3 90.732 90.515 89.935 R2 90.232 90.232 89.889 R1 90.015 90.015 89.843 90.124 PP 89.732 89.732 89.732 89.787 S1 89.515 89.515 89.751 89.624 S2 89.232 89.232 89.705 S3 88.732 89.015 89.660 S4 88.232 88.515 89.522	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 92.179 91.843 90.267 R3 91.324 90.988 90.032 R2 90.469 90.469 89.954 R1 90.133 90.133 89.875 90.301 PP 89.614 89.614 89.614 89.698 S1 89.278 89.278 89.719 89.446 S2 88.759 88.759 89.640 S3 87.904 88.423 89.562 S4 87.049 87.568 89.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.950 89.095 0.855 1.0% 0.453 0.5% 82% True False 16,559 10 89.950 88.915 1.035 1.2% 0.493 0.5% 85% True False 9,526 20 90.490 88.525 1.965 2.2% 0.512 0.6% 65% False False 5,126 40 90.490 87.830 2.660 3.0% 0.586 0.7% 74% False False 2,793 60 92.765 87.830 4.935 5.5% 0.532 0.6% 40% False False 1,902
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.155 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.075 2.618 91.259 1.618 90.759 1.000 90.450 0.618 90.259 HIGH 89.950 0.618 89.759 0.500 89.700 0.382 89.641 LOW 89.450 0.618 89.141 1.000 88.950 1.618 88.641 2.618 88.141 4.250 87.325
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 89.765 89.706 PP 89.732 89.614 S1 89.700 89.523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.