ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary Previous Current 16-Mar-2018 19-Mar-2018 Change Change % Previous Week Open 89.685 89.760 0.075 0.1% 89.680 High 89.950 89.940 -0.010 0.0% 89.950 Low 89.450 89.320 -0.130 -0.1% 89.095 Close 89.797 89.332 -0.465 -0.5% 89.797 Range 0.500 0.620 0.120 24.0% 0.855 ATR 0.538 0.544 0.006 1.1% 0.000 Volume 26,086 25,842 -244 -0.9% 82,798
Daily Pivots for day following 19-Mar-2018 Classic Woodie Camarilla DeMark R4 91.391 90.981 89.673 R3 90.771 90.361 89.503 R2 90.151 90.151 89.446 R1 89.741 89.741 89.389 89.636 PP 89.531 89.531 89.531 89.478 S1 89.121 89.121 89.275 89.016 S2 88.911 88.911 89.218 S3 88.291 88.501 89.162 S4 87.671 87.881 88.991	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 92.179 91.843 90.267 R3 91.324 90.988 90.032 R2 90.469 90.469 89.954 R1 90.133 90.133 89.875 90.301 PP 89.614 89.614 89.614 89.698 S1 89.278 89.278 89.719 89.446 S2 88.759 88.759 89.640 S3 87.904 88.423 89.562 S4 87.049 87.568 89.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.950 89.095 0.855 1.0% 0.506 0.6% 28% False False 19,302 10 89.950 88.915 1.035 1.2% 0.501 0.6% 40% False False 12,013 20 90.490 88.780 1.710 1.9% 0.519 0.6% 32% False False 6,409 40 90.490 87.830 2.660 3.0% 0.594 0.7% 56% False False 3,435 60 92.765 87.830 4.935 5.5% 0.540 0.6% 30% False False 2,332
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.150 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 92.575 2.618 91.563 1.618 90.943 1.000 90.560 0.618 90.323 HIGH 89.940 0.618 89.703 0.500 89.630 0.382 89.557 LOW 89.320 0.618 88.937 1.000 88.700 1.618 88.317 2.618 87.697 4.250 86.685
Fisher Pivots for day following 19-Mar-2018 Pivot 1 day 3 day R1 89.630 89.548 PP 89.531 89.476 S1 89.431 89.404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.