ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 89.470 89.980 0.510 0.6% 89.680
High 90.025 89.985 -0.040 0.0% 89.950
Low 89.410 89.215 -0.195 -0.2% 89.095
Close 89.954 89.369 -0.585 -0.7% 89.797
Range 0.615 0.770 0.155 25.2% 0.855
ATR 0.554 0.570 0.015 2.8% 0.000
Volume 18,114 32,855 14,741 81.4% 82,798
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.833 91.371 89.793
R3 91.063 90.601 89.581
R2 90.293 90.293 89.510
R1 89.831 89.831 89.440 89.677
PP 89.523 89.523 89.523 89.446
S1 89.061 89.061 89.298 88.907
S2 88.753 88.753 89.228
S3 87.983 88.291 89.157
S4 87.213 87.521 88.946
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 92.179 91.843 90.267
R3 91.324 90.988 90.032
R2 90.469 90.469 89.954
R1 90.133 90.133 89.875 90.301
PP 89.614 89.614 89.614 89.698
S1 89.278 89.278 89.719 89.446
S2 88.759 88.759 89.640
S3 87.904 88.423 89.562
S4 87.049 87.568 89.327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.025 89.145 0.880 1.0% 0.613 0.7% 25% False False 25,506
10 90.025 89.020 1.005 1.1% 0.543 0.6% 35% False False 16,594
20 90.490 88.915 1.575 1.8% 0.535 0.6% 29% False False 8,889
40 90.490 87.830 2.660 3.0% 0.595 0.7% 58% False False 4,697
60 92.505 87.830 4.675 5.2% 0.559 0.6% 33% False False 3,182
80 93.480 87.830 5.650 6.3% 0.497 0.6% 27% False False 2,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 93.258
2.618 92.001
1.618 91.231
1.000 90.755
0.618 90.461
HIGH 89.985
0.618 89.691
0.500 89.600
0.382 89.509
LOW 89.215
0.618 88.739
1.000 88.445
1.618 87.969
2.618 87.199
4.250 85.943
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 89.600 89.620
PP 89.523 89.536
S1 89.446 89.453

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols