ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	89.980	89.265	-0.715	-0.8%	89.680
High	89.985	89.575	-0.410	-0.5%	89.950
Low	89.215	88.990	-0.225	-0.3%	89.095
Close	89.369	89.473	0.104	0.1%	89.797
Range	0.770	0.585	-0.185	-24.0%	0.855
ATR	0.570	0.571	0.001	0.2%	0.000
Volume	32,855	26,349	-6,506	-19.8%	82,798

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.101	90.872	89.795
R3	90.516	90.287	89.634
R2	89.931	89.931	89.580
R1	89.702	89.702	89.527	89.816
PP	89.346	89.346	89.346	89.403
S1	89.117	89.117	89.419	89.232
S2	88.761	88.761	89.366
S3	88.176	88.532	89.312
S4	87.591	87.947	89.151

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.179	91.843	90.267
R3	91.324	90.988	90.032
R2	90.469	90.469	89.954
R1	90.133	90.133	89.875	90.301
PP	89.614	89.614	89.614	89.698
S1	89.278	89.278	89.719	89.446
S2	88.759	88.759	89.640
S3	87.904	88.423	89.562
S4	87.049	87.568	89.327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.025	88.990	1.035	1.2%	0.618	0.7%	47%	False	True	25,849
10	90.025	88.990	1.035	1.2%	0.523	0.6%	47%	False	True	19,041
20	90.490	88.915	1.575	1.8%	0.534	0.6%	35%	False	False	10,187
40	90.490	87.830	2.660	3.0%	0.582	0.7%	62%	False	False	5,345
60	92.185	87.830	4.355	4.9%	0.565	0.6%	38%	False	False	3,621
80	93.480	87.830	5.650	6.3%	0.501	0.6%	29%	False	False	2,737

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	92.061
2.618	91.107
1.618	90.522
1.000	90.160
0.618	89.937
HIGH	89.575
0.618	89.352
0.500	89.283
0.382	89.213
LOW	88.990
0.618	88.628
1.000	88.405
1.618	88.043
2.618	87.459
4.250	86.504

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	89.410	89.508
PP	89.346	89.496
S1	89.283	89.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols